Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
-3.29%
≈ ￥2561.33
(-$13.19)
更新于 2026-11-14 09:25:01
24H 最高$404.54
24H 最低$386.36
今日开盘$401.27
24H 成交量$345.16万
流通市值$2,521.17万
24H 涨跌额(-$13.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.822 | $10.25 | $9.62 | $2,260.26万 | $75.93亿 | -2.76% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $30.00万 | $1.11亿 | -3.15% |
| 41 |
PAXGPAX Gold
|
$3877.59 | $3,918.05 | $3,860.50 | $1,246.42万 | $17.34亿 | -0.80% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.28万 | $1,624.18万 | -2.48% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.88万 | — | -1.55% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 282 |
BIOBIO Protocol
|
$0.01883 | $0.01943 | $0.01835 | $44.57万 | $3,084.80万 | -2.33% |
| 311 |
DOGSDogs
|
$0.00003018 | $0.00003157 | $0.0000292 | $39.36万 | $1,576.01万 | -1.41% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 50 |
QQQBQQQB
|
$676.35 | $693.61 | $672.49 | $965.99万 | — | -2.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 589 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.82万 | — | -6.39% |
| 227 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $65.03万 | $1.99亿 | -1.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |